Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferroglobe Plc Os (NQ: GSM )

5.170 -0.170 (-3.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.632 1.632 1.632 735,429 +0.02(+1.23%)
Dec 30, 2020 1.522 1.671 1.492 1.612 735,429 +0.08(+5.19%)
Dec 29, 2020 1.542 1.572 1.492 1.532 339,723 -0.01(-0.65%)
Dec 28, 2020 1.572 1.632 1.522 1.542 600,626 +0.01(+0.65%)
Dec 24, 2020 1.582 1.582 1.492 1.532 364,678 -0.03(-1.91%)
Dec 23, 2020 1.542 1.592 1.522 1.562 465,333 -0.01(-0.63%)
Dec 22, 2020 1.651 1.651 1.512 1.572 480,527 -0.03(-1.86%)
Dec 21, 2020 1.661 1.691 1.562 1.602 544,100 -0.05(-3.01%)
Dec 18, 2020 1.582 1.691 1.552 1.651 568,528 +0.07(+4.40%)
Dec 17, 2020 1.592 1.632 1.552 1.582 519,705 -0.02(-1.24%)
Dec 16, 2020 1.681 1.681 1.592 1.602 414,623 -0.06(-3.59%)
Dec 15, 2020 1.681 1.791 1.632 1.661 709,347 +0.01(+0.60%)
Dec 14, 2020 1.532 1.761 1.472 1.651 1,363,144 +0.03(+1.84%)
Dec 11, 2020 1.701 1.711 1.592 1.622 609,740 -0.06(-3.55%)
Dec 10, 2020 1.661 1.731 1.632 1.681 683,920 -0.06(-3.43%)
Dec 09, 2020 1.821 1.821 1.651 1.741 1,175,463 -0.03(-1.69%)
Dec 08, 2020 1.801 1.870 1.731 1.771 1,077,649 -0.03(-1.66%)
Dec 07, 2020 1.910 1.960 1.711 1.801 1,711,554 -0.16(-8.12%)
Dec 04, 2020 2.089 2.209 1.791 1.960 5,137,363 +0.01(+0.51%)
Dec 03, 2020 1.562 2.159 1.532 1.950 9,572,781 +0.39(+24.84%)
Dec 02, 2020 1.323 1.602 1.224 1.562 2,414,932 +0.24(+18.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.