Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fonar Corp (NQ: FONR )

15.51 -0.16 (-1.05%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.710 1.770 1.650 1.704 26,773 +0.00(+0.24%)
Dec 29, 2011 1.710 1.770 1.660 1.700 10,764 +0.01(+0.59%)
Dec 28, 2011 1.660 1.720 1.650 1.690 12,914 +0.01(+0.60%)
Dec 27, 2011 1.700 1.790 1.680 1.680 11,296 -0.03(-1.75%)
Dec 23, 2011 1.700 1.760 1.700 1.710 3,521 +0.02(+1.18%)
Dec 21, 2011 1.750 1.780 1.690 1.690 15,573 -0.05(-2.87%)
Dec 20, 2011 1.750 1.790 1.700 1.740 8,128 -0.01(-0.41%)
Dec 19, 2011 1.675 1.747 1.660 1.747 24,747 +0.07(+3.99%)
Dec 16, 2011 1.720 1.740 1.660 1.680 20,353 -0.06(-3.45%)
Dec 15, 2011 1.711 1.780 1.700 1.740 8,417 +0.03(+1.75%)
Dec 14, 2011 1.740 1.850 1.700 1.710 149,646 +0.04(+2.40%)
Dec 13, 2011 1.690 1.700 1.660 1.670 13,434 -0.03(-1.76%)
Dec 12, 2011 1.680 1.712 1.680 1.700 8,819 +0.00(+0.00%)
Dec 09, 2011 1.750 1.750 1.660 1.700 8,458 +0.03(+1.80%)
Dec 08, 2011 1.720 1.730 1.660 1.670 15,851 -0.04(-2.34%)
Dec 07, 2011 1.700 1.770 1.653 1.710 21,774 +0.02(+1.18%)
Dec 06, 2011 1.700 1.700 1.640 1.690 48,722 +0.01(+0.60%)
Dec 05, 2011 1.710 1.773 1.670 1.680 45,881 -0.03(-1.75%)
Dec 02, 2011 1.772 1.772 1.660 1.710 27,775 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.