Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.9200 0.9440 0.9200 0.9300 1,900 +0.02(+2.20%)
Dec 30, 2019 0.9800 0.9900 0.9100 0.9100 18,496 -0.04(-4.71%)
Dec 27, 2019 0.9300 1.000 0.9300 0.9550 28,500 +0.01(+0.96%)
Dec 26, 2019 0.9550 1.000 0.9300 0.9459 30,277 +0.00(+0.04%)
Dec 24, 2019 0.8300 0.9504 0.8300 0.9455 40,500 +0.07(+7.44%)
Dec 23, 2019 0.9000 0.9114 0.8320 0.8800 13,691 -0.02(-2.22%)
Dec 20, 2019 0.9300 0.9300 0.8500 0.9000 79,200 -0.10(-9.96%)
Dec 19, 2019 1.020 1.020 0.9996 0.9996 1,723 +0.00(+0.46%)
Dec 18, 2019 1.040 1.040 0.9750 0.9950 18,562 -0.02(-1.49%)
Dec 17, 2019 1.050 1.060 0.9750 1.010 43,747 +0.02(+2.02%)
Dec 16, 2019 0.9799 1.030 0.9750 0.9900 5,639 +0.00(+0.00%)
Dec 13, 2019 0.9500 1.010 0.9500 0.9900 27,600 +0.03(+3.09%)
Dec 12, 2019 1.040 1.040 0.9208 0.9603 36,760 -0.10(-9.41%)
Dec 11, 2019 1.100 1.200 1.040 1.060 169,988 -0.03(-2.75%)
Dec 10, 2019 1.160 1.300 1.050 1.090 156,127 -0.02(-1.79%)
Dec 09, 2019 1.050 1.120 1.050 1.110 43,354 +0.06(+5.70%)
Dec 06, 2019 1.043 1.055 1.043 1.050 12,400 +0.00(+0.00%)
Dec 05, 2019 1.050 1.054 1.040 1.050 6,474 +0.00(+0.00%)
Dec 04, 2019 1.030 1.060 1.030 1.050 4,067 +0.01(+0.48%)
Dec 03, 2019 1.060 1.060 1.037 1.045 3,255 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.