Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Counterpath Corp (NQ: CPAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 1.230 1.230 1.190 1.200 12,200 -0.09(-6.98%)
Dec 28, 2018 1.140 1.370 1.140 1.290 19,700 +0.08(+6.61%)
Dec 27, 2018 1.090 1.400 1.090 1.210 33,425 +0.10(+9.01%)
Dec 26, 2018 1.110 1.110 1.090 1.110 13,801 +0.02(+1.83%)
Dec 24, 2018 1.110 1.110 0.9000 1.090 13,400 -0.03(-2.68%)
Dec 21, 2018 1.300 1.300 1.120 1.120 14,900 -0.04(-3.45%)
Dec 20, 2018 1.250 1.404 1.160 1.160 18,636 -0.09(-7.20%)
Dec 19, 2018 1.470 1.474 1.230 1.250 13,127 +0.09(+8.08%)
Dec 18, 2018 1.224 1.224 1.116 1.157 19,291 -0.08(-6.73%)
Dec 17, 2018 1.470 1.480 1.200 1.240 22,446 -0.19(-13.29%)
Dec 14, 2018 1.410 1.530 1.300 1.430 23,000 +0.02(+1.42%)
Dec 13, 2018 1.810 1.810 1.330 1.410 60,756 -0.42(-22.95%)
Dec 12, 2018 1.990 1.990 1.800 1.830 22,465 -0.17(-8.65%)
Dec 11, 2018 2.090 2.100 2.003 2.003 9,839 -0.03(-1.32%)
Dec 10, 2018 2.150 2.150 2.000 2.030 21,495 -0.07(-3.33%)
Dec 07, 2018 2.200 2.210 2.100 2.100 15,200 -0.16(-7.08%)
Dec 06, 2018 2.200 2.280 2.130 2.260 21,011 +0.00(+0.00%)
Dec 04, 2018 2.210 2.280 2.190 2.260 2,300 +0.13(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.