Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbutus Biopharma Cp (NQ: ABUS )

3.290 +0.010 (+0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 3.870 3.990 3.750 3.830 145,000 -0.05(-1.29%)
Dec 28, 2018 3.720 4.000 3.720 3.880 192,700 +0.18(+4.86%)
Dec 27, 2018 3.740 3.990 3.550 3.700 91,366 -0.14(-3.65%)
Dec 26, 2018 3.540 3.860 3.400 3.840 173,179 +0.34(+9.71%)
Dec 24, 2018 3.490 3.630 3.200 3.500 228,900 -0.01(-0.28%)
Dec 21, 2018 3.860 3.860 3.500 3.510 474,000 -0.36(-9.30%)
Dec 20, 2018 4.280 4.330 3.660 3.870 270,337 -0.38(-8.94%)
Dec 19, 2018 4.250 4.440 4.210 4.250 146,740 -0.02(-0.47%)
Dec 18, 2018 4.450 4.540 4.200 4.270 200,530 -0.14(-3.17%)
Dec 17, 2018 4.380 4.780 4.300 4.410 250,526 +0.03(+0.68%)
Dec 14, 2018 4.350 4.590 4.330 4.380 215,000 -0.01(-0.23%)
Dec 13, 2018 4.630 4.680 4.340 4.390 122,196 -0.21(-4.57%)
Dec 12, 2018 4.480 4.620 4.400 4.600 159,610 +0.16(+3.60%)
Dec 11, 2018 4.540 4.550 4.390 4.440 107,672 -0.01(-0.22%)
Dec 10, 2018 4.390 4.540 4.310 4.450 251,372 +0.05(+1.14%)
Dec 07, 2018 4.600 4.660 4.370 4.400 120,100 -0.18(-3.93%)
Dec 06, 2018 4.450 4.670 4.440 4.580 88,999 +0.05(+1.10%)
Dec 04, 2018 4.680 4.870 4.530 4.530 174,700 -0.19(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.