Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Information Svcs Group (NQ: III )

3.150 +0.020 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	2.140	2.337	2.140	2.323	114,782	+0.17(+8.12%)
Dec 30, 2019	2.121	2.195	2.112	2.149	81,946	+0.03(+1.30%)
Dec 27, 2019	2.094	2.231	2.094	2.121	142,334	+0.04(+1.76%)
Dec 26, 2019	2.149	2.158	2.075	2.084	139,842	-0.06(-2.99%)
Dec 24, 2019	2.204	2.231	2.094	2.149	131,552	-0.05(-2.09%)
Dec 23, 2019	2.185	2.213	2.112	2.195	113,769	-0.01(-0.42%)
Dec 20, 2019	2.185	2.244	2.185	2.204	168,034	+0.02(+0.84%)
Dec 19, 2019	2.231	2.241	2.158	2.185	83,388	-0.04(-1.65%)
Dec 18, 2019	2.176	2.231	2.146	2.222	40,636	+0.06(+2.54%)
Dec 17, 2019	2.167	2.204	2.149	2.167	71,902	+0.01(+0.43%)
Dec 16, 2019	2.112	2.204	2.043	2.158	98,508	+0.05(+2.17%)
Dec 13, 2019	2.130	2.158	2.084	2.112	30,274	-0.02(-0.86%)
Dec 12, 2019	2.094	2.140	2.066	2.130	58,184	+0.03(+1.31%)
Dec 11, 2019	2.048	2.103	2.025	2.103	144,468	+0.05(+2.23%)
Dec 10, 2019	2.066	2.094	2.011	2.057	81,931	+0.00(+0.00%)
Dec 09, 2019	2.066	2.115	2.048	2.057	93,789	-0.04(-1.75%)
Dec 06, 2019	2.167	2.167	2.094	2.094	101,278	-0.07(-3.39%)
Dec 05, 2019	2.176	2.195	2.158	2.167	25,217	-0.03(-1.26%)
Dec 04, 2019	2.222	2.231	2.195	2.195	32,318	-0.03(-1.24%)
Dec 03, 2019	2.231	2.241	2.213	2.222	33,868	-0.02(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Information Svcs Group (NQ: III )

Historical Prices