Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunrun Inc (NQ: RUN )

12.92 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 5.900 5.900 5.900 0 -0.17(-2.80%)
Dec 28, 2017 5.870 6.080 5.870 6.070 1,012,524 +0.20(+3.41%)
Dec 27, 2017 5.840 5.940 5.780 5.870 435,964 +0.03(+0.51%)
Dec 26, 2017 6.010 6.010 5.790 5.840 552,852 -0.18(-2.99%)
Dec 22, 2017 6.040 6.060 5.980 6.020 356,646 -0.03(-0.50%)
Dec 21, 2017 6.080 6.080 6.010 6.050 673,895 -0.02(-0.33%)
Dec 20, 2017 5.980 6.120 5.980 6.070 697,127 +0.08(+1.34%)
Dec 19, 2017 6.070 6.100 5.970 5.990 719,743 -0.08(-1.32%)
Dec 18, 2017 6.080 6.140 6.030 6.070 1,262,020 +0.01(+0.17%)
Dec 15, 2017 5.910 6.100 5.900 6.060 2,727,371 +0.20(+3.41%)
Dec 14, 2017 5.720 5.920 5.600 5.860 1,114,738 +0.17(+2.99%)
Dec 13, 2017 5.710 5.826 5.590 5.690 858,552 +0.00(+0.00%)
Dec 12, 2017 5.790 5.950 5.675 5.690 823,555 -0.11(-1.90%)
Dec 11, 2017 5.740 5.860 5.700 5.800 722,552 +0.07(+1.22%)
Dec 08, 2017 5.710 5.780 5.710 5.730 693,462 +0.06(+1.06%)
Dec 07, 2017 5.540 5.690 5.520 5.670 635,602 +0.11(+1.98%)
Dec 06, 2017 5.550 5.600 5.480 5.560 535,423 +0.00(+0.00%)
Dec 05, 2017 5.490 5.635 5.440 5.560 749,711 +0.07(+1.28%)
Dec 04, 2017 5.490 5.670 5.480 5.490 1,054,775 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.