Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

8.780 -0.410 (-4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 5.900 6.030 5.830 5.950 365,256 +0.03(+0.51%)
Dec 29, 2022 5.700 5.980 5.630 5.920 524,782 +0.25(+4.41%)
Dec 28, 2022 5.740 5.860 5.645 5.670 505,195 -0.08(-1.39%)
Dec 27, 2022 5.740 5.835 5.580 5.750 453,935 +0.01(+0.17%)
Dec 23, 2022 5.710 5.890 5.615 5.740 534,734 +0.02(+0.35%)
Dec 22, 2022 6.080 6.185 5.520 5.720 1,494,245 -0.42(-6.84%)
Dec 21, 2022 6.610 6.670 6.060 6.140 1,538,125 -0.30(-4.66%)
Dec 20, 2022 6.460 6.535 6.360 6.440 865,494 -0.05(-0.77%)
Dec 19, 2022 6.640 6.640 6.400 6.490 643,421 -0.15(-2.26%)
Dec 16, 2022 6.600 6.860 6.570 6.640 1,297,230 -0.05(-0.75%)
Dec 15, 2022 6.720 6.960 6.590 6.690 399,174 -0.10(-1.47%)
Dec 14, 2022 6.960 6.995 6.750 6.790 343,036 -0.11(-1.59%)
Dec 13, 2022 6.960 7.330 6.875 6.900 562,316 +0.20(+2.99%)
Dec 12, 2022 6.680 6.760 6.550 6.700 456,468 +0.02(+0.30%)
Dec 09, 2022 7.060 7.150 6.680 6.680 265,556 -0.43(-6.05%)
Dec 08, 2022 6.920 7.120 6.860 7.110 369,500 +0.21(+3.04%)
Dec 07, 2022 7.020 7.030 6.720 6.900 302,648 -0.14(-1.99%)
Dec 06, 2022 7.170 7.220 7.015 7.040 410,351 -0.13(-1.81%)
Dec 05, 2022 7.160 7.220 7.080 7.170 272,622 -0.06(-0.83%)
Dec 02, 2022 7.060 7.230 6.900 7.230 342,618 +0.07(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.