Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Lakes Drg Dock (NQ: GLDD )

8.780 -0.410 (-4.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		5.400	5.400	5.400	0	+0.00(+0.00%)
Dec 28, 2017	5.450	5.500	5.350	5.400	106,426	+0.00(+0.00%)
Dec 27, 2017	5.400	5.450	5.350	5.400	87,917	+0.00(+0.00%)
Dec 26, 2017	5.350	5.450	5.300	5.400	99,008	+0.00(+0.00%)
Dec 22, 2017	5.500	5.500	5.400	5.400	55,043	-0.05(-0.92%)
Dec 21, 2017	5.450	5.500	5.400	5.450	132,633	+0.05(+0.93%)
Dec 20, 2017	5.350	5.450	5.250	5.400	94,292	+0.15(+2.86%)
Dec 19, 2017	5.450	5.450	5.175	5.250	217,258	-0.15(-2.78%)
Dec 18, 2017	5.350	5.500	5.350	5.400	119,071	+0.10(+1.89%)
Dec 15, 2017	5.150	5.500	5.150	5.300	436,673	+0.10(+1.92%)
Dec 14, 2017	5.650	5.662	5.150	5.200	239,891	-0.45(-7.96%)
Dec 13, 2017	5.200	5.700	5.200	5.650	650,768	+0.48(+9.18%)
Dec 12, 2017	5.100	5.300	5.100	5.175	299,279	+0.08(+1.47%)
Dec 11, 2017	5.150	5.200	5.075	5.100	132,069	-0.05(-0.97%)
Dec 08, 2017	5.100	5.250	5.000	5.150	250,073	+0.05(+0.98%)
Dec 07, 2017	5.200	5.225	5.050	5.100	267,824	-0.10(-1.92%)
Dec 06, 2017	5.250	5.300	5.150	5.200	194,936	-0.10(-1.89%)
Dec 05, 2017	5.250	5.350	5.100	5.300	379,504	+0.05(+0.95%)
Dec 04, 2017	5.150	5.300	5.150	5.250	314,719	+0.20(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Great Lakes Drg Dock (NQ: GLDD )

Historical Prices