Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Great Lakes Drg Dock (NQ: GLDD )

9.126 -0.024 (-0.26%)

Streaming Delayed Price Updated: 10:16 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		4.200	4.200	4.200	0	-0.05(-1.18%)
Dec 29, 2016	4.450	4.450	4.250	4.250	166,369	-0.15(-3.41%)
Dec 28, 2016	4.550	4.650	4.400	4.400	184,418	-0.10(-2.22%)
Dec 27, 2016	4.600	4.700	4.450	4.500	135,491	-0.10(-2.17%)
Dec 23, 2016		4.600	4.600	4.600	0	+0.05(+1.10%)
Dec 22, 2016	4.550	4.650	4.425	4.550	155,609	+0.05(+1.11%)
Dec 21, 2016	4.800	4.800	4.450	4.500	285,483	-0.25(-5.26%)
Dec 20, 2016	4.400	4.850	4.375	4.750	364,420	+0.40(+9.20%)
Dec 19, 2016	4.450	4.500	4.200	4.350	523,794	-0.15(-3.33%)
Dec 16, 2016	4.500	4.500	4.425	4.500	444,605	+0.05(+1.12%)
Dec 15, 2016	4.600	4.625	4.450	4.450	344,551	-0.15(-3.26%)
Dec 14, 2016	4.550	4.650	4.450	4.600	332,888	+0.00(+0.00%)
Dec 13, 2016	4.750	4.800	4.550	4.600	128,902	-0.10(-2.13%)
Dec 12, 2016	4.750	4.850	4.650	4.700	183,128	-0.05(-1.05%)
Dec 09, 2016	4.750	4.850	4.675	4.750	229,373	+0.05(+1.06%)
Dec 08, 2016	4.850	4.850	4.650	4.700	269,257	-0.15(-3.09%)
Dec 07, 2016	4.600	5.000	4.550	4.850	538,938	+0.30(+6.59%)
Dec 06, 2016	4.450	4.650	4.400	4.550	355,251	+0.15(+3.41%)
Dec 05, 2016	4.350	4.500	4.350	4.400	277,900	+0.10(+2.33%)
Dec 02, 2016	4.350	4.400	4.250	4.300	180,271	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Great Lakes Drg Dock (NQ: GLDD )

Historical Prices