Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

8.780 -0.410 (-4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 8.850 8.940 8.790 8.940 335,321 +0.10(+1.13%)
Dec 28, 2012 8.810 8.940 8.810 8.840 211,611 -0.03(-0.34%)
Dec 27, 2012 8.850 8.900 8.700 8.870 178,669 +0.01(+0.11%)
Dec 26, 2012 9.040 9.078 8.830 8.860 156,064 -0.17(-1.88%)
Dec 24, 2012 8.950 9.060 8.900 9.030 108,673 +0.11(+1.23%)
Dec 21, 2012 8.900 8.950 8.700 8.920 558,914 -0.02(-0.22%)
Dec 20, 2012 8.900 9.020 8.830 8.940 252,057 +0.07(+0.79%)
Dec 19, 2012 8.900 8.900 8.750 8.870 242,074 +0.04(+0.45%)
Dec 18, 2012 8.956 8.983 8.742 8.830 353,620 -0.08(-0.87%)
Dec 17, 2012 8.577 8.947 8.451 8.908 480,637 +0.35(+4.09%)
Dec 14, 2012 8.597 8.742 8.520 8.558 256,406 -0.08(-0.90%)
Dec 13, 2012 8.781 8.820 8.606 8.636 366,673 -0.17(-1.88%)
Dec 12, 2012 8.694 8.879 8.567 8.801 582,142 +0.17(+1.91%)
Dec 11, 2012 8.402 8.713 8.295 8.636 481,220 +0.28(+3.38%)
Dec 10, 2012 8.305 8.368 8.256 8.353 313,966 +0.07(+0.82%)
Dec 07, 2012 8.353 8.431 8.256 8.285 308,402 -0.06(-0.70%)
Dec 06, 2012 8.363 8.460 8.227 8.344 499,163 +0.00(+0.00%)
Dec 05, 2012 8.655 8.655 8.334 8.344 496,773 -0.26(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.