Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

8.780 -0.410 (-4.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 5.270 5.376 5.227 5.357 193,364 +0.09(+1.65%)
Dec 29, 2011 5.213 5.348 5.213 5.270 224,243 +0.10(+1.86%)
Dec 28, 2011 5.444 5.487 5.174 5.174 243,413 -0.28(-5.12%)
Dec 27, 2011 5.473 5.574 5.376 5.454 204,433 -0.07(-1.22%)
Dec 23, 2011 5.579 5.579 5.463 5.521 78,296 +0.10(+1.78%)
Dec 21, 2011 5.376 5.444 5.184 5.425 232,322 +0.07(+1.26%)
Dec 20, 2011 5.030 5.367 5.020 5.357 311,067 +0.46(+9.45%)
Dec 19, 2011 5.107 5.165 4.866 4.895 230,241 -0.16(-3.24%)
Dec 16, 2011 5.193 5.338 5.030 5.059 375,780 -0.08(-1.50%)
Dec 15, 2011 5.136 5.174 4.962 5.136 253,804 +0.10(+1.91%)
Dec 14, 2011 5.242 5.299 5.030 5.039 267,368 -0.25(-4.74%)
Dec 13, 2011 5.482 5.540 5.251 5.290 232,076 -0.13(-2.49%)
Dec 12, 2011 5.434 5.454 5.309 5.425 239,444 -0.12(-2.09%)
Dec 09, 2011 5.482 5.569 5.434 5.540 325,620 +0.09(+1.59%)
Dec 08, 2011 5.704 5.743 5.444 5.454 287,362 -0.32(-5.51%)
Dec 07, 2011 5.772 5.839 5.685 5.772 228,415 -0.05(-0.81%)
Dec 06, 2011 5.780 5.896 5.579 5.819 242,510 +0.04(+0.66%)
Dec 05, 2011 5.761 5.828 5.636 5.780 282,830 +0.12(+2.03%)
Dec 02, 2011 5.713 5.771 5.607 5.665 164,132 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.