Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

8.780 -0.410 (-4.46%)
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 8.269 8.438 7.847 8.184 96,073 -0.11(-1.36%)
Dec 28, 2007 8.119 8.485 7.837 8.297 154,357 +0.16(+1.96%)
Dec 27, 2007 8.447 8.447 8.072 8.137 65,663 -0.30(-3.56%)
Dec 26, 2007 8.382 8.691 8.250 8.438 212,948 -0.01(-0.11%)
Dec 24, 2007 8.579 8.710 8.391 8.447 78,695 -0.09(-1.10%)
Dec 21, 2007 8.719 8.738 8.081 8.541 406,435 -0.06(-0.66%)
Dec 20, 2007 8.504 8.607 8.447 8.597 83,042 +0.17(+2.00%)
Dec 19, 2007 8.485 8.691 8.428 8.428 119,442 -0.19(-2.18%)
Dec 18, 2007 8.785 8.992 8.466 8.616 51,219 -0.16(-1.82%)
Dec 17, 2007 8.597 9.095 8.504 8.776 249,553 +0.13(+1.52%)
Dec 14, 2007 8.898 8.917 8.644 8.644 91,925 -0.31(-3.46%)
Dec 13, 2007 8.794 8.963 8.513 8.954 59,864 +0.15(+1.71%)
Dec 12, 2007 8.870 9.020 8.719 8.804 110,369 +0.06(+0.64%)
Dec 11, 2007 9.161 9.189 8.701 8.748 115,642 -0.36(-3.92%)
Dec 10, 2007 8.917 9.104 8.823 9.104 130,503 +0.17(+1.89%)
Dec 07, 2007 8.729 9.189 8.663 8.935 252,421 +0.22(+2.48%)
Dec 06, 2007 8.588 8.719 8.588 8.719 96,612 +0.10(+1.20%)
Dec 05, 2007 8.353 8.616 8.353 8.616 104,293 +0.13(+1.55%)
Dec 04, 2007 8.579 8.579 8.363 8.485 100,818 -0.15(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.