Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulmatrix Inc (NQ: PULM )

1.900 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 774.00 840.00 840.00 840.00 59 +49.00(+6.19%)
Dec 30, 2015 730.00 882.00 730.00 791.00 77 +51.00(+6.89%)
Dec 29, 2015 784.12 784.12 732.00 740.00 409 -46.00(-5.85%)
Dec 28, 2015 890.00 900.00 760.00 786.00 119 -122.26(-13.46%)
Dec 24, 2015 902.00 908.26 908.26 908.26 6 +8.26(+0.92%)
Dec 23, 2015 932.00 932.00 896.00 900.00 17 +28.00(+3.21%)
Dec 22, 2015 990.00 990.00 866.00 872.00 59 -28.00(-3.11%)
Dec 21, 2015 908.00 952.00 900.00 900.00 29 -44.00(-4.66%)
Dec 18, 2015 894.00 968.00 852.00 944.00 64 +78.00(+9.01%)
Dec 17, 2015 850.00 914.00 800.00 866.00 69 +64.00(+7.98%)
Dec 16, 2015 748.00 920.00 708.00 802.00 60 +52.00(+6.93%)
Dec 15, 2015 754.00 800.00 742.00 750.00 24 -14.00(-1.83%)
Dec 14, 2015 940.00 940.00 764.00 764.00 163 -156.00(-16.96%)
Dec 11, 2015 950.00 950.00 866.64 920.00 23 -40.00(-4.17%)
Dec 10, 2015 990.00 1013 950.00 960.00 63 +30.00(+3.23%)
Dec 09, 2015 1000 1000 930.00 930.00 69 -20.00(-2.11%)
Dec 08, 2015 978.00 1020 950.00 950.00 82 +20.00(+2.15%)
Dec 07, 2015 990.00 1036 900.00 930.00 54 -88.00(-8.64%)
Dec 04, 2015 1022 1022 959.10 1018 50 +18.00(+1.80%)
Dec 03, 2015 1010 1028 944.00 1000 59 -10.00(-0.99%)
Dec 02, 2015 1018 1030 1000 1010 59 +8.00(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.