Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

1.110 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.285 2.285 2.285 0 +0.11(+4.83%)
Dec 28, 2017 2.230 2.283 2.076 2.180 28,751 -0.15(-6.59%)
Dec 27, 2017 2.240 2.460 2.240 2.334 16,063 +0.10(+4.42%)
Dec 26, 2017 2.190 2.350 2.130 2.235 14,794 +0.05(+2.52%)
Dec 22, 2017 2.280 2.280 1.900 2.180 45,512 -0.16(-6.75%)
Dec 21, 2017 2.270 2.380 2.250 2.338 10,190 +0.09(+3.90%)
Dec 20, 2017 2.383 2.401 2.250 2.250 31,631 +0.02(+0.90%)
Dec 19, 2017 2.482 2.482 2.160 2.230 65,015 -0.11(-4.70%)
Dec 18, 2017 2.650 2.740 2.320 2.340 52,803 -0.11(-4.49%)
Dec 15, 2017 2.650 2.790 2.430 2.450 24,717 -0.22(-8.24%)
Dec 14, 2017 2.900 2.960 2.650 2.670 27,333 -0.20(-6.97%)
Dec 13, 2017 2.960 3.000 2.820 2.870 11,045 -0.10(-3.37%)
Dec 12, 2017 2.900 3.080 2.800 2.970 12,925 +0.10(+3.48%)
Dec 11, 2017 3.050 3.050 2.860 2.870 6,354 -0.07(-2.38%)
Dec 08, 2017 2.980 3.070 2.820 2.940 23,718 -0.11(-3.61%)
Dec 07, 2017 2.900 3.050 2.260 3.050 28,363 +0.15(+5.17%)
Dec 06, 2017 2.940 2.960 2.900 2.900 5,060 -0.15(-4.92%)
Dec 05, 2017 2.960 3.130 2.800 3.050 49,217 +0.11(+3.74%)
Dec 04, 2017 2.960 2.940 2.940 17,160 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.