Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 4.790 4.790 4.790 0 -0.09(-1.84%)
Dec 29, 2016 4.870 4.990 4.826 4.880 114,653 -0.01(-0.20%)
Dec 28, 2016 4.930 4.930 4.850 4.890 43,757 +0.01(+0.20%)
Dec 27, 2016 4.830 4.930 4.820 4.880 100,107 +0.01(+0.21%)
Dec 23, 2016 4.870 4.870 4.870 0 +0.02(+0.41%)
Dec 22, 2016 4.870 4.880 4.820 4.850 38,310 -0.03(-0.61%)
Dec 21, 2016 4.880 4.930 4.850 4.880 67,406 -0.02(-0.41%)
Dec 20, 2016 4.850 4.940 4.820 4.900 70,662 +0.00(+0.00%)
Dec 19, 2016 4.820 4.900 4.820 4.900 21,390 +0.00(+0.00%)
Dec 16, 2016 4.890 4.950 4.870 4.900 20,333 -0.02(-0.41%)
Dec 15, 2016 4.880 4.950 4.830 4.920 27,392 +0.03(+0.61%)
Dec 14, 2016 4.920 4.990 4.880 4.890 62,481 -0.05(-1.01%)
Dec 13, 2016 4.860 4.970 4.860 4.940 25,440 +0.01(+0.20%)
Dec 12, 2016 4.940 5.089 4.875 4.930 24,176 -0.01(-0.20%)
Dec 09, 2016 5.010 5.041 4.910 4.940 220,794 -0.06(-1.20%)
Dec 08, 2016 4.950 5.050 4.950 5.000 85,455 +0.07(+1.42%)
Dec 07, 2016 4.940 4.960 4.900 4.930 27,348 -0.04(-0.80%)
Dec 06, 2016 4.830 4.980 4.810 4.970 112,879 +0.19(+3.97%)
Dec 05, 2016 4.720 4.800 4.720 4.780 36,688 +0.13(+2.80%)
Dec 02, 2016 4.540 4.700 4.500 4.650 41,021 +0.10(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.