Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

21.96 +0.93 (+4.45%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.630 3.630 3.630 0 -0.08(-2.16%)
Dec 28, 2017 3.820 3.890 3.680 3.710 107,196 -0.11(-2.88%)
Dec 27, 2017 3.700 3.870 3.700 3.820 121,942 +0.11(+2.96%)
Dec 26, 2017 3.560 3.850 3.560 3.710 177,671 +0.15(+4.21%)
Dec 22, 2017 3.550 3.580 3.460 3.560 80,711 +0.05(+1.42%)
Dec 21, 2017 3.400 3.648 3.370 3.510 338,277 +0.15(+4.46%)
Dec 20, 2017 3.420 3.460 3.370 3.360 68,253 -0.05(-1.47%)
Dec 19, 2017 3.350 3.485 3.340 3.410 69,342 +0.06(+1.79%)
Dec 18, 2017 3.300 3.370 3.260 3.350 100,313 +0.05(+1.52%)
Dec 15, 2017 3.300 3.330 3.280 3.300 84,876 +0.04(+1.23%)
Dec 14, 2017 3.210 3.373 3.210 3.260 100,691 +0.05(+1.56%)
Dec 13, 2017 3.150 3.250 3.150 3.210 66,089 +0.06(+1.90%)
Dec 12, 2017 3.200 3.242 3.140 3.150 86,477 -0.05(-1.56%)
Dec 11, 2017 3.270 3.310 3.200 3.200 86,604 -0.08(-2.44%)
Dec 08, 2017 3.230 3.300 3.170 3.280 56,109 +0.07(+2.18%)
Dec 07, 2017 3.250 3.270 3.130 3.210 132,988 -0.05(-1.53%)
Dec 06, 2017 3.300 3.360 3.260 3.260 144,430 -0.04(-1.21%)
Dec 05, 2017 3.290 3.310 3.060 3.300 521,461 +0.02(+0.61%)
Dec 04, 2017 3.280 3.420 3.110 3.280 754,787 +0.04(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.