Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

12.45 +0.11 (+0.89%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 6.800 6.800 6.800 0 -0.10(-1.45%)
Dec 28, 2017 7.456 7.500 6.850 6.900 302,404 -0.45(-6.12%)
Dec 27, 2017 7.300 7.350 7.250 7.350 69,037 +0.02(+0.34%)
Dec 26, 2017 7.450 7.500 7.100 7.325 44,176 +0.12(+1.74%)
Dec 22, 2017 7.150 7.200 6.900 7.200 65,929 +0.05(+0.70%)
Dec 21, 2017 7.050 7.250 7.000 7.150 46,542 +0.05(+0.70%)
Dec 20, 2017 7.200 7.200 7.050 7.100 37,502 +0.00(+0.00%)
Dec 19, 2017 7.000 7.200 6.900 7.100 62,794 +0.10(+1.43%)
Dec 18, 2017 7.050 7.240 6.750 7.000 58,183 -0.10(-1.41%)
Dec 15, 2017 7.100 7.300 6.900 7.100 77,480 +0.00(+0.00%)
Dec 14, 2017 6.950 7.250 6.750 7.100 113,752 +0.05(+0.71%)
Dec 13, 2017 7.150 7.500 6.800 7.050 100,003 -0.05(-0.70%)
Dec 12, 2017 7.450 7.450 7.050 7.100 67,797 -0.35(-4.70%)
Dec 11, 2017 7.600 7.650 7.450 7.450 63,930 -0.20(-2.61%)
Dec 08, 2017 7.850 7.950 7.500 7.650 66,714 -0.25(-3.16%)
Dec 07, 2017 7.750 8.000 7.700 7.900 44,135 +0.15(+1.94%)
Dec 06, 2017 7.750 7.853 7.600 7.750 29,062 -0.15(-1.90%)
Dec 05, 2017 7.884 8.000 7.700 7.900 29,087 -0.05(-0.63%)
Dec 04, 2017 8.000 8.100 7.850 7.950 49,273 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.