Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprott Focus Trust, Inc. (NQ: FUND )

7.820 +0.040 (+0.51%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.301 7.364 7.301 7.357 9,001 -0.02(-0.25%)
Dec 29, 2022 7.399 7.399 7.366 7.375 22,061 +0.03(+0.38%)
Dec 28, 2022 7.412 7.421 7.329 7.347 91,534 -0.08(-1.12%)
Dec 27, 2022 7.403 7.449 7.394 7.431 16,937 +0.07(+1.00%)
Dec 23, 2022 7.255 7.375 7.255 7.357 11,544 +0.09(+1.27%)
Dec 22, 2022 7.338 7.338 7.172 7.264 22,934 -0.12(-1.63%)
Dec 21, 2022 7.338 7.384 7.320 7.384 20,516 +0.14(+1.91%)
Dec 20, 2022 7.144 7.313 7.144 7.246 39,144 +0.02(+0.26%)
Dec 19, 2022 7.283 7.338 7.227 7.227 19,788 -0.11(-1.51%)
Dec 16, 2022 7.264 7.467 7.264 7.338 22,272 -0.03(-0.38%)
Dec 15, 2022 7.431 7.431 7.320 7.366 32,777 -0.11(-1.48%)
Dec 14, 2022 7.597 7.652 7.477 7.477 34,810 -0.06(-0.86%)
Dec 13, 2022 7.763 7.820 7.541 7.541 22,590 -0.04(-0.49%)
Dec 12, 2022 7.587 7.587 7.486 7.578 47,031 -0.06(-0.73%)
Dec 09, 2022 7.606 7.744 7.606 7.634 13,052 -0.00(-0.03%)
Dec 08, 2022 7.836 7.836 7.545 7.636 50,159 -0.05(-0.71%)
Dec 07, 2022 7.618 7.709 7.618 7.690 77,852 +0.05(+0.71%)
Dec 06, 2022 7.609 7.981 7.572 7.636 47,952 +0.00(+0.00%)
Dec 05, 2022 7.772 7.818 7.618 7.636 43,157 -0.13(-1.64%)
Dec 02, 2022 7.563 7.763 7.391 7.763 14,965 +0.16(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.