Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sprott Focus Trust, Inc. (NQ: FUND )

7.820 +0.040 (+0.51%)

Streaming Delayed Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		4.866	4.866	4.866	0	+0.00(+0.00%)
Dec 28, 2017	4.873	4.873	4.836	4.866	52,488	+0.02(+0.38%)
Dec 27, 2017	4.866	4.866	4.823	4.848	47,998	-0.01(-0.13%)
Dec 26, 2017	4.854	4.860	4.842	4.854	33,400	+0.02(+0.51%)
Dec 22, 2017	4.811	4.854	4.811	4.830	44,428	-0.01(-0.25%)
Dec 21, 2017	4.787	4.845	4.787	4.842	94,309	+0.05(+1.03%)
Dec 20, 2017	4.780	4.805	4.768	4.793	58,062	+0.03(+0.65%)
Dec 19, 2017	4.805	4.805	4.762	4.762	164,666	-0.02(-0.36%)
Dec 18, 2017	4.762	4.793	4.762	4.779	27,787	+0.04(+0.76%)
Dec 15, 2017	4.731	4.787	4.664	4.744	567,412	+0.01(+0.13%)
Dec 14, 2017	4.793	4.793	4.731	4.737	60,312	-0.03(-0.61%)
Dec 13, 2017	4.768	4.773	4.741	4.767	48,056	+0.04(+0.89%)
Dec 12, 2017	4.749	4.755	4.725	4.725	103,142	-0.03(-0.59%)
Dec 11, 2017	4.743	4.773	4.739	4.753	80,522	+0.03(+0.59%)
Dec 08, 2017	4.707	4.755	4.707	4.725	31,268	+0.01(+0.13%)
Dec 07, 2017	4.707	4.737	4.701	4.719	30,937	-0.01(-0.25%)
Dec 06, 2017	4.695	4.737	4.695	4.731	53,082	+0.00(+0.00%)
Dec 05, 2017	4.770	4.770	4.725	4.731	66,290	-0.02(-0.50%)
Dec 04, 2017	4.755	4.785	4.755	4.755	21,723	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Sprott Focus Trust, Inc. (NQ: FUND )

Historical Prices