Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

James River Gp HD (NQ: JRVR )

7.460 -0.210 (-2.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 9.650 9.650 9.183 9.192 1,527,143 -0.36(-3.75%)
Dec 28, 2023 9.381 9.561 9.352 9.551 1,417,230 +0.17(+1.80%)
Dec 27, 2023 9.183 9.600 9.113 9.381 1,533,227 +0.21(+2.28%)
Dec 26, 2023 9.372 9.386 9.098 9.173 1,417,473 -0.08(-0.86%)
Dec 22, 2023 9.391 9.561 9.192 9.252 1,562,578 -0.03(-0.32%)
Dec 21, 2023 9.372 9.640 9.043 9.282 1,441,305 -0.10(-1.06%)
Dec 20, 2023 9.730 9.839 9.352 9.381 1,777,286 -0.27(-2.78%)
Dec 19, 2023 9.511 9.889 9.362 9.650 1,719,390 +0.20(+2.11%)
Dec 18, 2023 8.576 10.04 8.506 9.451 2,396,487 +1.00(+11.90%)
Dec 15, 2023 8.576 8.635 8.277 8.446 8,929,469 +0.11(+1.31%)
Dec 14, 2023 9.192 9.282 8.337 8.337 926,015 -0.79(-8.62%)
Dec 13, 2023 8.914 9.123 8.576 9.123 607,397 +0.26(+2.92%)
Dec 12, 2023 9.113 9.113 8.844 8.864 580,871 -0.26(-2.84%)
Dec 11, 2023 8.993 9.192 8.735 9.123 533,541 +0.13(+1.44%)
Dec 08, 2023 8.745 9.003 8.556 8.993 608,602 +0.28(+3.20%)
Dec 07, 2023 9.031 9.150 8.636 8.715 559,507 -0.32(-3.50%)
Dec 06, 2023 9.437 9.516 9.022 9.031 758,118 -0.20(-2.14%)
Dec 05, 2023 9.289 9.506 9.121 9.229 843,022 -0.05(-0.53%)
Dec 04, 2023 8.814 9.561 8.755 9.279 1,456,794 +0.15(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.