Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Brick Partners (NQ: GRBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 10.05 10.05 10.05 0 -0.05(-0.50%)
Dec 29, 2016 10.05 10.20 10.03 10.10 28,263 +0.10(+1.00%)
Dec 28, 2016 10.40 10.45 9.900 10.00 58,563 -0.35(-3.38%)
Dec 27, 2016 10.35 10.55 10.10 10.35 36,201 -0.05(-0.48%)
Dec 23, 2016 10.40 10.40 10.40 0 +0.25(+2.46%)
Dec 22, 2016 10.00 10.20 9.700 10.15 49,884 +0.15(+1.50%)
Dec 21, 2016 10.05 10.10 9.650 10.00 26,742 -0.10(-0.99%)
Dec 20, 2016 10.00 10.20 9.950 10.10 26,412 +0.20(+2.02%)
Dec 19, 2016 10.00 10.20 9.800 9.900 40,825 -0.05(-0.50%)
Dec 16, 2016 10.00 10.20 9.549 9.950 189,123 +0.00(+0.00%)
Dec 15, 2016 10.00 10.30 9.900 9.950 65,856 +0.00(+0.00%)
Dec 14, 2016 10.00 10.00 9.900 9.950 32,525 +0.00(+0.00%)
Dec 13, 2016 10.10 10.20 9.800 9.950 40,018 -0.05(-0.50%)
Dec 12, 2016 10.25 10.35 9.549 10.00 47,940 -0.30(-2.91%)
Dec 09, 2016 10.25 10.75 9.950 10.30 81,115 +0.10(+0.98%)
Dec 08, 2016 9.750 10.25 9.650 10.20 62,323 +0.50(+5.15%)
Dec 07, 2016 9.600 10.00 9.500 9.700 69,939 +0.15(+1.57%)
Dec 06, 2016 9.400 9.600 9.200 9.550 79,503 +0.20(+2.14%)
Dec 05, 2016 9.100 9.400 9.100 9.350 44,957 +0.35(+3.89%)
Dec 02, 2016 9.200 9.400 8.850 9.000 78,990 -0.20(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.