Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freight Technologies, Inc. - Ordinary Shares (NQ: FRGT )

0.6782 -0.0218 (-3.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.200 2.390 2.150 2.293 157,655 -0.24(-9.40%)
Dec 29, 2022 3.000 3.095 2.380 2.531 1,030,194 +0.26(+11.55%)
Dec 28, 2022 2.100 2.325 1.815 2.269 26,025 +0.17(+8.00%)
Dec 27, 2022 2.000 2.205 1.900 2.101 19,048 -0.20(-8.65%)
Dec 23, 2022 2.460 2.460 2.150 2.300 6,606 -0.01(-0.61%)
Dec 22, 2022 2.222 2.590 2.080 2.314 41,187 +0.25(+12.28%)
Dec 21, 2022 2.110 2.400 1.900 2.061 28,693 -0.22(-9.61%)
Dec 20, 2022 2.501 2.610 2.106 2.280 169,893 -0.12(-5.00%)
Dec 19, 2022 2.300 2.500 2.178 2.400 16,995 +0.00(+0.00%)
Dec 16, 2022 2.470 2.500 2.260 2.400 13,316 -0.10(-3.96%)
Dec 15, 2022 2.300 2.596 2.101 2.499 22,917 +0.10(+4.08%)
Dec 14, 2022 2.600 2.700 2.101 2.401 59,718 -0.22(-8.25%)
Dec 13, 2022 3.100 3.100 2.594 2.617 67,388 -0.12(-4.35%)
Dec 12, 2022 2.900 2.948 2.629 2.736 22,897 -0.16(-5.66%)
Dec 09, 2022 2.988 2.988 2.800 2.900 45,107 -0.10(-3.33%)
Dec 08, 2022 2.881 3.025 2.760 3.000 34,407 +0.03(+1.01%)
Dec 07, 2022 2.879 3.020 2.750 2.970 19,220 +0.12(+4.21%)
Dec 06, 2022 3.100 3.100 2.780 2.850 41,300 -0.25(-8.06%)
Dec 05, 2022 3.275 3.275 3.000 3.100 30,168 -0.12(-3.88%)
Dec 02, 2022 3.150 3.300 3.000 3.225 41,298 +0.12(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.