Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ostin Technology Group Co., Ltd. - Ordinary Shares (NQ: OST )

0.4037 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9899 1.000 0.9201 0.9450 61,070 -0.04(-4.35%)
Dec 29, 2022 0.8622 1.010 0.8622 0.9880 29,997 +0.01(+1.33%)
Dec 28, 2022 0.9774 0.9793 0.8301 0.9750 12,568 +0.03(+2.63%)
Dec 27, 2022 0.8270 0.9990 0.8270 0.9500 83,701 +0.13(+16.24%)
Dec 23, 2022 0.8767 0.8767 0.7901 0.8173 7,654 -0.02(-2.12%)
Dec 22, 2022 0.8500 0.8498 0.6955 0.8350 30,412 -0.03(-4.01%)
Dec 21, 2022 0.9300 0.9300 0.6510 0.8699 236,258 -0.07(-7.45%)
Dec 20, 2022 0.9500 0.9500 0.9399 0.9399 3,351 -0.01(-1.06%)
Dec 19, 2022 0.9900 0.9900 0.8700 0.9500 26,055 -0.01(-0.99%)
Dec 16, 2022 1.000 1.000 0.9300 0.9595 17,327 -0.00(-0.05%)
Dec 15, 2022 1.000 1.010 0.9600 0.9600 21,154 -0.05(-4.95%)
Dec 14, 2022 1.010 1.010 0.9801 1.010 13,232 -0.04(-3.81%)
Dec 13, 2022 0.9880 1.060 0.9601 1.050 67,843 +0.02(+1.47%)
Dec 12, 2022 1.030 1.040 0.9600 1.035 29,034 +0.00(+0.47%)
Dec 09, 2022 1.020 1.030 0.9500 1.030 34,942 +0.01(+1.12%)
Dec 08, 2022 1.050 1.080 0.9900 1.019 54,498 -0.03(-2.42%)
Dec 07, 2022 1.020 1.070 1.010 1.044 16,177 +0.00(+0.38%)
Dec 06, 2022 1.110 1.110 1.031 1.040 17,394 -0.05(-4.59%)
Dec 05, 2022 1.040 1.160 1.040 1.090 37,725 +0.05(+4.81%)
Dec 02, 2022 1.000 1.050 1.000 1.040 46,893 +0.02(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.