Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionomics Limited - American Depository Shares (NQ: BNOX )

0.8039 +0.0111 (+1.40%)
Streaming Delayed Price Updated: 12:26 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.550 1.550 1.450 1.480 253,932 -0.07(-4.52%)
Dec 28, 2023 1.400 1.600 1.370 1.550 688,355 +0.13(+9.15%)
Dec 27, 2023 1.330 1.420 1.310 1.420 314,235 +0.13(+10.08%)
Dec 26, 2023 1.290 1.350 1.230 1.290 119,421 -0.02(-1.53%)
Dec 22, 2023 1.290 1.350 1.250 1.310 103,292 +0.02(+1.55%)
Dec 21, 2023 1.370 1.410 1.272 1.290 122,845 +0.02(+1.57%)
Dec 20, 2023 1.320 1.350 1.251 1.270 133,658 -0.06(-4.51%)
Dec 19, 2023 1.420 1.420 1.320 1.330 298,064 +0.02(+1.53%)
Dec 18, 2023 1.220 1.390 1.190 1.310 306,002 +0.12(+10.08%)
Dec 15, 2023 1.160 1.250 1.160 1.190 106,064 +0.00(+0.00%)
Dec 14, 2023 1.100 1.220 1.100 1.190 168,765 +0.06(+5.31%)
Dec 13, 2023 1.120 1.210 1.080 1.130 130,527 -0.02(-1.74%)
Dec 12, 2023 1.200 1.230 1.130 1.150 91,140 -0.05(-4.17%)
Dec 11, 2023 1.250 1.280 1.190 1.200 100,349 -0.05(-4.00%)
Dec 08, 2023 1.300 1.330 1.240 1.250 119,403 -0.10(-7.41%)
Dec 07, 2023 1.270 1.390 1.260 1.350 276,384 +0.11(+8.87%)
Dec 06, 2023 1.220 1.340 1.190 1.240 208,445 +0.06(+5.08%)
Dec 05, 2023 1.330 1.370 1.060 1.180 519,884 -0.17(-12.59%)
Dec 04, 2023 1.430 1.490 1.350 1.350 186,751 -0.05(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.