Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lulu's Fashion Lounge Holdings, Inc. - Common Stock (NQ: LVLU )

1.780 +0.060 (+3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.620 1.950 1.620 1.860 157,044 +0.21(+12.73%)
Dec 28, 2023 2.000 2.090 1.520 1.650 264,584 -0.31(-15.82%)
Dec 27, 2023 2.150 2.220 1.950 1.960 76,526 -0.19(-8.84%)
Dec 26, 2023 2.020 2.190 2.000 2.150 25,285 +0.13(+6.44%)
Dec 22, 2023 1.950 2.080 1.920 2.020 19,866 +0.05(+2.54%)
Dec 21, 2023 2.000 2.020 1.910 1.970 13,740 +0.03(+1.55%)
Dec 20, 2023 2.030 2.045 1.920 1.940 22,937 -0.09(-4.43%)
Dec 19, 2023 2.050 2.050 1.905 2.030 38,300 +0.05(+2.53%)
Dec 18, 2023 2.030 2.090 1.980 1.980 17,536 -0.03(-1.49%)
Dec 15, 2023 2.050 2.310 2.010 2.010 25,966 +0.01(+0.50%)
Dec 14, 2023 2.130 2.219 2.000 2.000 72,485 -0.04(-1.96%)
Dec 13, 2023 2.180 2.220 2.040 2.040 49,769 -0.14(-6.42%)
Dec 12, 2023 2.190 2.312 2.120 2.180 43,473 -0.05(-2.24%)
Dec 11, 2023 2.385 2.385 2.130 2.230 27,628 -0.08(-3.46%)
Dec 08, 2023 2.410 2.410 2.196 2.310 17,600 -0.10(-4.15%)
Dec 07, 2023 2.500 2.540 2.370 2.410 12,423 -0.11(-4.37%)
Dec 06, 2023 2.430 2.520 2.355 2.520 44,602 +0.08(+3.28%)
Dec 05, 2023 2.420 2.493 2.410 2.440 5,868 +0.03(+1.24%)
Dec 04, 2023 2.630 2.660 2.380 2.410 35,959 -0.26(-9.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.