Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Expensify, Inc. - Class A Common Stock (NQ: EXFY )

1.450 -0.030 (-2.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.520 2.580 2.450 2.470 451,675 -0.06(-2.37%)
Dec 28, 2023 2.360 2.540 2.341 2.530 537,565 +0.09(+3.69%)
Dec 27, 2023 2.530 2.545 2.390 2.440 593,474 -0.09(-3.56%)
Dec 26, 2023 2.410 2.620 2.410 2.530 513,432 +0.10(+4.12%)
Dec 22, 2023 2.360 2.450 2.320 2.430 581,080 +0.11(+4.74%)
Dec 21, 2023 2.320 2.400 2.270 2.320 395,995 +0.01(+0.43%)
Dec 20, 2023 2.310 2.445 2.280 2.310 593,725 -0.01(-0.43%)
Dec 19, 2023 2.330 2.410 2.250 2.320 681,365 +0.06(+2.65%)
Dec 18, 2023 2.230 2.405 2.215 2.260 553,827 -0.07(-3.00%)
Dec 15, 2023 2.500 2.540 2.320 2.330 892,720 -0.15(-6.05%)
Dec 14, 2023 2.470 2.605 2.425 2.480 705,009 +0.03(+1.22%)
Dec 13, 2023 2.340 2.460 2.260 2.450 725,179 +0.11(+4.70%)
Dec 12, 2023 2.330 2.370 2.221 2.340 570,531 +0.05(+2.18%)
Dec 11, 2023 2.480 2.480 2.280 2.290 326,461 -0.16(-6.53%)
Dec 08, 2023 2.470 2.584 2.400 2.450 464,284 -0.02(-0.81%)
Dec 07, 2023 2.590 2.595 2.460 2.470 416,384 -0.09(-3.52%)
Dec 06, 2023 2.490 2.650 2.435 2.560 395,667 +0.06(+2.40%)
Dec 05, 2023 2.560 2.560 2.425 2.500 342,723 -0.06(-2.34%)
Dec 04, 2023 2.510 2.620 2.510 2.560 461,096 +0.03(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.