Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Wave Biopharma Inc (NQ: FWBI )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.620 4.700 4.200 4.200 376,781 -0.49(-10.45%)
Dec 28, 2023 5.200 6.350 4.370 4.690 2,463,506 -0.84(-15.19%)
Dec 27, 2023 12.98 14.51 5.370 5.530 26,428,348 +1.84(+49.86%)
Dec 26, 2023 3.880 3.880 3.690 3.690 22,181 -0.23(-5.99%)
Dec 22, 2023 3.630 4.000 3.630 3.925 78,619 +0.30(+8.43%)
Dec 21, 2023 3.790 3.790 3.508 3.620 29,799 -0.03(-0.82%)
Dec 20, 2023 3.400 3.940 3.100 3.650 128,505 +0.10(+2.82%)
Dec 19, 2023 3.520 3.800 2.750 3.550 239,780 +0.11(+3.20%)
Dec 18, 2023 4.500 4.650 3.420 3.440 185,709 +3.22(+1457.27%)
Dec 15, 2023 0.2670 0.2750 0.2209 0.2209 665,356 -0.03(-13.37%)
Dec 14, 2023 0.2900 0.2948 0.2510 0.2550 742,833 -0.05(-16.78%)
Dec 13, 2023 0.3154 0.3154 0.2850 0.3064 277,462 -0.00(-1.16%)
Dec 12, 2023 0.3045 0.3104 0.2960 0.3100 173,612 +0.01(+3.33%)
Dec 11, 2023 0.3278 0.3299 0.3000 0.3000 270,170 -0.03(-7.69%)
Dec 08, 2023 0.3118 0.3250 0.3002 0.3250 187,726 +0.01(+1.88%)
Dec 07, 2023 0.3160 0.3200 0.3000 0.3190 201,339 -0.01(-1.54%)
Dec 06, 2023 0.3300 0.3354 0.3151 0.3240 528,160 -0.01(-1.52%)
Dec 05, 2023 0.3188 0.3320 0.3100 0.3290 296,119 -0.00(-0.30%)
Dec 04, 2023 0.2900 0.3389 0.2890 0.3300 592,014 +0.05(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.