Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercure Ltd (NQ: INCR )

2.950 +0.010 (+0.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.240 1.290 1.240 1.290 32,291 +0.05(+4.02%)
Dec 28, 2023 1.260 1.280 1.240 1.240 68,573 -0.01(-0.80%)
Dec 27, 2023 1.260 1.280 1.230 1.250 39,886 +0.02(+1.63%)
Dec 26, 2023 1.300 1.306 1.210 1.230 36,401 -0.11(-8.21%)
Dec 22, 2023 1.360 1.360 1.260 1.340 53,509 +0.06(+4.69%)
Dec 21, 2023 1.320 1.320 1.280 1.280 14,788 +0.00(+0.00%)
Dec 20, 2023 1.280 1.307 1.260 1.280 66,810 +0.05(+4.07%)
Dec 19, 2023 1.250 1.256 1.179 1.230 73,384 -0.02(-1.60%)
Dec 18, 2023 1.260 1.270 1.240 1.250 25,735 +0.03(+2.46%)
Dec 15, 2023 1.270 1.270 1.190 1.220 20,493 -0.01(-0.81%)
Dec 14, 2023 1.240 1.260 1.220 1.230 43,365 +0.02(+1.65%)
Dec 13, 2023 1.270 1.270 1.180 1.210 48,861 -0.08(-6.20%)
Dec 12, 2023 1.320 1.320 1.260 1.290 23,026 +0.00(+0.00%)
Dec 11, 2023 1.330 1.330 1.240 1.290 63,325 -0.03(-2.27%)
Dec 08, 2023 1.310 1.320 1.310 1.320 10,866 +0.03(+2.33%)
Dec 07, 2023 1.300 1.320 1.290 1.290 21,279 +0.03(+2.38%)
Dec 06, 2023 1.280 1.297 1.260 1.260 28,994 +0.00(+0.00%)
Dec 05, 2023 1.280 1.340 1.250 1.260 49,246 -0.02(-1.56%)
Dec 04, 2023 1.230 1.329 1.230 1.280 71,742 +0.07(+5.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.