Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digital Brands Group Inc (NQ: DBGI )

1.930 +0.200 (+11.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.450 3.690 2.790 3.270 272,532 +0.03(+0.93%)
Dec 28, 2023 3.110 3.600 3.110 3.240 144,627 +0.08(+2.53%)
Dec 27, 2023 3.310 3.350 3.110 3.160 60,006 +0.00(+0.00%)
Dec 26, 2023 3.410 3.449 3.160 3.160 114,356 -0.09(-2.77%)
Dec 22, 2023 3.380 3.510 3.250 3.250 76,033 -0.21(-6.07%)
Dec 21, 2023 3.660 3.939 3.460 3.460 177,856 -0.28(-7.48%)
Dec 20, 2023 3.790 4.000 3.370 3.740 83,615 -0.02(-0.54%)
Dec 19, 2023 4.020 4.269 3.760 3.760 55,679 -0.25(-6.24%)
Dec 18, 2023 4.130 4.403 4.010 4.010 56,462 -0.09(-2.19%)
Dec 15, 2023 4.360 4.450 4.070 4.100 33,685 -0.35(-7.87%)
Dec 14, 2023 4.870 4.950 4.280 4.450 74,287 -0.38(-7.87%)
Dec 13, 2023 5.200 5.527 4.550 4.830 94,349 -0.29(-5.66%)
Dec 12, 2023 4.540 5.550 4.440 5.120 295,271 +0.50(+10.82%)
Dec 11, 2023 4.450 4.700 4.140 4.620 83,790 +0.17(+3.76%)
Dec 08, 2023 4.750 4.756 4.250 4.453 86,053 -0.11(-2.35%)
Dec 07, 2023 4.220 4.683 4.190 4.560 99,945 +0.37(+8.83%)
Dec 06, 2023 3.900 4.500 3.900 4.190 208,463 +0.35(+9.11%)
Dec 05, 2023 3.820 4.170 3.820 3.840 57,621 -0.09(-2.29%)
Dec 04, 2023 3.820 4.168 3.430 3.930 315,507 +0.39(+11.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.