Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuatara Capital Acquisition Corp Cl A (NQ: TCAC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.870 9.870 9.850 9.870 19,524 +0.04(+0.41%)
Dec 29, 2021 9.830 9.830 9.830 27 -0.05(-0.51%)
Dec 27, 2021 9.880 9.880 9.880 16 +0.04(+0.39%)
Dec 23, 2021 9.841 9.841 9.841 9.841 760 -0.01(-0.09%)
Dec 22, 2021 9.840 9.870 9.840 9.850 8,445 +0.03(+0.31%)
Dec 21, 2021 9.840 9.880 9.820 9.820 81,357 -0.02(-0.20%)
Dec 20, 2021 9.840 9.840 9.840 9.840 1,259 -0.01(-0.10%)
Dec 17, 2021 9.830 9.850 9.830 9.850 16,316 +0.00(+0.00%)
Dec 16, 2021 9.840 9.850 9.840 9.850 2,425 +0.00(+0.00%)
Dec 14, 2021 9.850 9.850 9.850 30 +0.00(+0.00%)
Dec 13, 2021 9.850 9.860 9.850 9.850 38,800 +0.00(+0.00%)
Dec 10, 2021 9.850 9.870 9.820 9.850 362,255 +0.00(+0.00%)
Dec 09, 2021 9.840 9.850 9.840 9.850 2,101 +0.01(+0.10%)
Dec 07, 2021 9.840 9.840 9.840 148 -0.01(-0.10%)
Dec 06, 2021 9.850 9.860 9.850 9.850 327,007 -0.03(-0.30%)
Dec 03, 2021 9.860 9.880 9.820 9.880 33,682 +0.00(+0.00%)
Dec 02, 2021 9.870 9.880 9.860 9.880 3,313 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.