Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Khosla Ventures Acquisition Cl A (NQ: KVSA )

N/A UNCHANGED
Last Price Updated: 1:37 PM EST, Dec 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.980 9.980 9.980 9.980 197 +0.00(+0.00%)
Dec 29, 2022 9.960 9.980 9.960 9.980 31,266 +0.01(+0.10%)
Dec 28, 2022 9.950 9.975 9.950 9.970 82,149 +0.01(+0.10%)
Dec 27, 2022 9.960 9.970 9.960 9.960 6,693 -0.01(-0.10%)
Dec 23, 2022 9.960 10.00 9.960 9.970 32,194 +0.02(+0.20%)
Dec 22, 2022 9.960 10.00 9.950 9.950 65,276 +0.00(+0.00%)
Dec 21, 2022 9.950 9.955 9.950 9.950 251,639 -0.01(-0.10%)
Dec 20, 2022 9.950 9.960 9.950 9.960 46,597 +0.00(+0.00%)
Dec 19, 2022 9.950 9.960 9.950 9.960 60,233 +0.01(+0.10%)
Dec 16, 2022 9.950 9.960 9.950 9.950 285,996 -0.01(-0.10%)
Dec 15, 2022 9.970 9.970 9.950 9.960 222,976 +0.01(+0.10%)
Dec 14, 2022 9.950 9.950 9.940 9.950 19,679 -0.01(-0.10%)
Dec 13, 2022 9.950 9.960 9.950 9.960 1,599 -0.01(-0.10%)
Dec 12, 2022 9.950 9.970 9.950 9.970 102,842 +0.02(+0.20%)
Dec 09, 2022 9.967 9.968 9.950 9.950 3,540 -0.02(-0.20%)
Dec 08, 2022 9.950 9.970 9.950 9.970 862 +0.01(+0.10%)
Dec 07, 2022 9.952 9.960 9.952 9.960 250,170 -0.01(-0.10%)
Dec 06, 2022 9.970 9.970 9.960 9.970 20,344 +0.01(+0.10%)
Dec 05, 2022 9.960 9.960 9.950 9.960 411,616 +0.01(+0.10%)
Dec 02, 2022 9.960 9.960 9.950 9.950 270 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.