Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rocky Brands Inc (NQ: RCKY )

38.99 +1.79 (+4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 7.693 7.693 7.625 7.640 14,301 -0.01(-0.10%)
Dec 30, 2010 7.671 7.671 7.579 7.648 12,278 +0.03(+0.40%)
Dec 29, 2010 7.693 7.693 7.572 7.617 58,530 -0.08(-0.99%)
Dec 28, 2010 7.617 7.693 7.617 7.693 10,938 +0.11(+1.41%)
Dec 27, 2010 7.617 7.640 7.579 7.587 40,101 +0.05(+0.61%)
Dec 23, 2010 7.693 7.693 7.541 7.541 16,924 -0.17(-2.17%)
Dec 22, 2010 7.617 7.785 7.610 7.709 27,252 +0.11(+1.40%)
Dec 21, 2010 7.792 7.808 7.564 7.602 64,277 +0.00(+0.00%)
Dec 20, 2010 7.655 7.655 7.587 7.602 83,109 -0.01(-0.10%)
Dec 17, 2010 7.617 7.655 7.556 7.610 94,330 +0.06(+0.81%)
Dec 16, 2010 7.495 7.549 7.343 7.549 30,425 +0.17(+2.27%)
Dec 15, 2010 7.503 7.617 7.244 7.381 45,428 -0.12(-1.62%)
Dec 14, 2010 7.511 7.511 7.183 7.503 12,012 -0.02(-0.20%)
Dec 13, 2010 7.122 7.518 7.115 7.518 41,388 +0.40(+5.56%)
Dec 10, 2010 7.541 7.541 7.008 7.122 76,079 -0.37(-4.88%)
Dec 09, 2010 7.473 7.541 7.358 7.488 18,506 +0.02(+0.20%)
Dec 08, 2010 7.617 7.617 7.236 7.473 31,906 -0.14(-1.90%)
Dec 07, 2010 7.572 7.640 7.450 7.617 28,666 +0.05(+0.60%)
Dec 06, 2010 7.655 7.678 7.572 7.572 17,059 -0.14(-1.78%)
Dec 03, 2010 7.556 7.770 7.465 7.709 69,517 +0.17(+2.22%)
Dec 02, 2010 7.046 7.952 6.916 7.541 127,512 +0.51(+7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.