Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sumo Logic Inc (NQ: SUMO )

12.04 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.860 8.190 7.850 8.100 834,822 +0.07(+0.87%)
Dec 29, 2022 7.680 8.040 7.570 8.030 601,176 +0.44(+5.80%)
Dec 28, 2022 7.500 7.680 7.408 7.590 699,259 +0.08(+1.07%)
Dec 27, 2022 7.800 7.800 7.495 7.510 524,456 -0.35(-4.45%)
Dec 23, 2022 7.850 7.890 7.620 7.860 511,664 -0.04(-0.51%)
Dec 22, 2022 8.040 8.055 7.750 7.900 631,015 -0.28(-3.42%)
Dec 21, 2022 8.020 8.315 7.830 8.180 683,630 +0.09(+1.11%)
Dec 20, 2022 8.090 8.430 8.020 8.090 902,694 -0.09(-1.10%)
Dec 19, 2022 8.570 8.610 8.170 8.180 959,066 -0.56(-6.41%)
Dec 16, 2022 8.300 8.765 8.180 8.740 1,636,956 +0.39(+4.67%)
Dec 15, 2022 8.600 8.695 8.025 8.350 1,628,467 -0.56(-6.29%)
Dec 14, 2022 8.550 8.940 8.470 8.910 1,267,096 +0.31(+3.60%)
Dec 13, 2022 9.060 9.148 8.480 8.600 1,514,976 -0.31(-3.48%)
Dec 12, 2022 8.420 8.990 8.230 8.910 1,290,596 +0.55(+6.58%)
Dec 09, 2022 7.970 8.600 7.860 8.360 1,301,597 +0.35(+4.37%)
Dec 08, 2022 7.710 8.065 7.460 8.010 1,270,325 +0.34(+4.43%)
Dec 07, 2022 7.920 7.930 7.400 7.670 1,717,566 -0.40(-4.96%)
Dec 06, 2022 7.900 8.540 7.860 8.070 4,614,776 +0.86(+11.93%)
Dec 05, 2022 7.770 7.770 7.090 7.210 1,560,981 -0.57(-7.33%)
Dec 02, 2022 7.710 7.970 7.670 7.780 772,577 -0.16(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.