Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lyra Therapeutics Inc (NQ: LYRA )

0.3285 +0.0024 (+0.74%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.110 3.170 3.010 3.140 17,384 -0.03(-0.95%)
Dec 29, 2022 3.210 3.270 3.034 3.170 37,791 -0.10(-3.06%)
Dec 28, 2022 3.220 3.400 3.086 3.270 14,079 +0.00(+0.00%)
Dec 27, 2022 3.070 3.490 3.070 3.270 39,623 +0.15(+4.80%)
Dec 23, 2022 2.970 3.270 2.970 3.120 29,555 +0.12(+4.00%)
Dec 22, 2022 2.720 3.140 2.677 3.000 44,098 +0.23(+8.30%)
Dec 21, 2022 2.450 3.310 2.450 2.770 67,975 +0.26(+10.36%)
Dec 20, 2022 2.350 2.670 2.350 2.510 41,684 +0.07(+2.87%)
Dec 19, 2022 2.500 2.500 2.350 2.440 19,819 -0.01(-0.41%)
Dec 16, 2022 2.760 2.790 2.450 2.450 44,672 -0.28(-10.26%)
Dec 15, 2022 2.740 2.798 2.500 2.730 47,537 -0.09(-3.19%)
Dec 14, 2022 2.790 2.965 2.666 2.820 30,000 -0.04(-1.40%)
Dec 13, 2022 2.850 2.865 2.760 2.860 45,042 +0.18(+6.72%)
Dec 12, 2022 2.950 3.009 2.630 2.680 37,821 -0.27(-9.15%)
Dec 09, 2022 2.980 3.105 2.950 2.950 14,152 -0.03(-1.01%)
Dec 08, 2022 3.200 3.400 2.960 2.980 47,060 -0.22(-6.88%)
Dec 07, 2022 3.270 3.400 3.190 3.200 18,853 -0.11(-3.32%)
Dec 06, 2022 3.340 3.429 3.305 3.310 7,324 -0.08(-2.36%)
Dec 05, 2022 3.490 3.570 3.350 3.390 14,689 -0.11(-3.14%)
Dec 02, 2022 3.500 3.590 3.320 3.500 20,244 +0.14(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.