Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galera Therapeutics Inc (NQ: GRTX )

0.1450 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.1366 0.1461 0.1366 0.1454 773,000 +0.00(+1.68%)
Dec 28, 2023 0.1350 0.1443 0.1314 0.1430 971,091 +0.01(+4.00%)
Dec 27, 2023 0.1290 0.1375 0.1290 0.1375 2,150,946 +0.01(+7.00%)
Dec 26, 2023 0.1280 0.1313 0.1280 0.1285 755,423 -0.00(-2.28%)
Dec 22, 2023 0.1300 0.1320 0.1235 0.1315 833,869 +0.00(+0.38%)
Dec 21, 2023 0.1200 0.1320 0.1241 0.1310 499,661 +0.00(+1.55%)
Dec 20, 2023 0.1300 0.1329 0.1269 0.1290 808,130 -0.00(-0.77%)
Dec 19, 2023 0.1300 0.1350 0.1290 0.1300 732,178 -0.01(-5.11%)
Dec 18, 2023 0.1320 0.1370 0.1290 0.1370 939,101 +0.00(+0.00%)
Dec 15, 2023 0.1386 0.1386 0.1266 0.1370 1,645,421 +0.00(+0.29%)
Dec 14, 2023 0.1400 0.1400 0.1291 0.1366 921,433 +0.00(+3.64%)
Dec 13, 2023 0.1289 0.1352 0.1275 0.1318 470,974 -0.00(-3.09%)
Dec 12, 2023 0.1204 0.1363 0.1204 0.1360 1,108,307 +0.01(+7.94%)
Dec 11, 2023 0.1338 0.1347 0.1150 0.1260 923,086 -0.00(-2.33%)
Dec 08, 2023 0.1373 0.1389 0.1272 0.1290 643,590 -0.01(-7.86%)
Dec 07, 2023 0.1440 0.1465 0.1328 0.1400 929,554 -0.00(-2.98%)
Dec 06, 2023 0.1378 0.1480 0.1368 0.1443 1,303,188 +0.01(+3.89%)
Dec 05, 2023 0.1400 0.1457 0.1323 0.1389 1,395,070 +0.00(+1.09%)
Dec 04, 2023 0.1399 0.1399 0.1343 0.1374 494,812 -0.00(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.