Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Cat Holdings Inc (NQ: RCAT )

1.040 +0.070 (+7.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.9600 0.9600 0.8801 0.9400 228,991 +0.02(+2.20%)
Dec 29, 2022 0.8700 0.9198 0.8300 0.9198 250,983 +0.06(+6.95%)
Dec 28, 2022 0.8100 0.8600 0.8000 0.8600 271,530 +0.03(+3.61%)
Dec 27, 2022 0.8300 0.8600 0.7900 0.8300 287,625 +0.06(+7.50%)
Dec 23, 2022 0.8000 0.8000 0.7720 0.7721 171,897 +0.00(+0.59%)
Dec 22, 2022 0.8100 0.8300 0.7676 0.7676 165,573 -0.04(-5.23%)
Dec 21, 2022 0.8883 0.9100 0.8002 0.8100 290,002 -0.06(-6.90%)
Dec 20, 2022 0.8800 0.9432 0.8700 0.8700 156,517 -0.01(-1.14%)
Dec 19, 2022 1.040 1.040 0.8749 0.8800 286,253 -0.14(-13.73%)
Dec 16, 2022 1.200 1.200 0.9701 1.020 427,391 -0.09(-8.11%)
Dec 15, 2022 1.190 1.190 1.100 1.110 211,757 -0.03(-2.63%)
Dec 14, 2022 1.100 1.200 1.100 1.140 123,777 +0.04(+3.64%)
Dec 13, 2022 1.170 1.233 1.080 1.100 172,177 -0.09(-7.56%)
Dec 12, 2022 1.160 1.209 1.130 1.190 126,348 +0.03(+2.73%)
Dec 09, 2022 1.100 1.180 1.100 1.158 111,467 +0.01(+0.73%)
Dec 08, 2022 1.160 1.170 1.120 1.150 123,725 +0.01(+0.88%)
Dec 07, 2022 1.130 1.170 1.100 1.140 75,884 +0.00(+0.00%)
Dec 06, 2022 1.110 1.170 1.080 1.140 131,549 +0.00(+0.00%)
Dec 05, 2022 1.140 1.189 1.120 1.140 92,198 -0.01(-0.87%)
Dec 02, 2022 1.160 1.190 1.130 1.150 94,385 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.