Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red Cat Holdings Inc (NQ: RCAT )

1.040 +0.070 (+7.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.050 2.110 2.010 2.080 451,196 +0.00(+0.00%)
Dec 30, 2021 2.070 2.181 2.050 2.080 626,042 -0.03(-1.42%)
Dec 29, 2021 2.150 2.160 2.035 2.110 748,131 -0.10(-4.52%)
Dec 28, 2021 2.070 2.230 2.070 2.210 1,008,568 +0.11(+5.24%)
Dec 27, 2021 2.120 2.144 1.940 2.100 1,774,892 -0.08(-3.67%)
Dec 23, 2021 2.190 2.270 2.070 2.180 3,139,661 -0.10(-4.39%)
Dec 22, 2021 2.190 2.730 2.120 2.280 39,373,512 +0.45(+24.59%)
Dec 21, 2021 1.960 1.960 1.780 1.830 1,093,320 -0.07(-3.68%)
Dec 20, 2021 2.010 2.021 1.840 1.900 1,323,417 -0.14(-6.87%)
Dec 17, 2021 2.100 2.100 2.020 2.040 490,250 -0.15(-6.84%)
Dec 16, 2021 2.310 2.310 2.060 2.190 932,598 -0.10(-4.37%)
Dec 15, 2021 2.110 2.300 2.019 2.290 1,442,763 +0.27(+13.37%)
Dec 14, 2021 2.060 2.105 1.910 2.020 1,005,943 -0.11(-5.16%)
Dec 13, 2021 1.910 2.290 1.880 2.130 5,078,374 +0.22(+11.52%)
Dec 10, 2021 1.950 1.970 1.900 1.910 385,578 -0.03(-1.55%)
Dec 09, 2021 2.000 2.050 1.940 1.940 580,490 -0.07(-3.48%)
Dec 08, 2021 2.050 2.070 2.000 2.010 677,199 -0.01(-0.50%)
Dec 07, 2021 2.040 2.100 1.962 2.020 473,963 +0.04(+2.02%)
Dec 06, 2021 2.100 2.100 1.950 1.980 639,184 -0.09(-4.35%)
Dec 03, 2021 2.160 2.160 1.980 2.070 506,401 -0.05(-2.36%)
Dec 02, 2021 1.980 2.165 1.970 2.120 571,746 +0.14(+7.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.