Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genfit S.A. ADR (NQ: GNFT )

4.440 +0.340 (+8.29%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 4.930 5.120 4.890 5.000 100,267 +0.06(+1.21%)
Dec 30, 2021 4.780 5.000 4.780 4.940 86,484 +0.00(+0.00%)
Dec 29, 2021 4.940 5.010 4.860 4.940 192,774 -0.14(-2.76%)
Dec 28, 2021 4.790 5.160 4.790 5.080 336,130 +0.20(+4.10%)
Dec 27, 2021 5.140 5.140 4.780 4.880 393,727 -0.52(-9.63%)
Dec 23, 2021 5.330 5.450 5.290 5.400 366,632 -0.23(-4.12%)
Dec 22, 2021 5.110 6.380 5.020 5.632 2,088,882 +0.33(+6.27%)
Dec 21, 2021 5.250 5.330 5.050 5.300 627,698 -0.35(-6.19%)
Dec 20, 2021 4.970 5.890 4.840 5.650 2,225,749 +0.56(+11.00%)
Dec 17, 2021 4.380 5.750 4.250 5.090 37,910,196 +1.77(+53.31%)
Dec 16, 2021 3.330 3.330 3.300 3.320 8,531 +0.05(+1.62%)
Dec 15, 2021 3.350 3.350 3.220 3.267 10,172 +0.04(+1.15%)
Dec 14, 2021 3.330 3.330 3.230 3.230 20,567 -0.01(-0.31%)
Dec 13, 2021 3.260 3.270 3.240 3.240 17,215 +0.19(+6.23%)
Dec 10, 2021 3.073 3.075 3.020 3.050 12,681 -0.03(-0.97%)
Dec 09, 2021 3.095 3.098 3.059 3.080 2,959 +0.07(+2.33%)
Dec 08, 2021 3.110 3.120 3.010 3.010 15,899 -0.07(-2.27%)
Dec 07, 2021 3.060 3.090 3.060 3.080 11,908 -0.03(-0.96%)
Dec 06, 2021 3.090 3.140 3.070 3.110 7,014 -0.08(-2.51%)
Dec 03, 2021 3.240 3.245 3.180 3.190 15,682 -0.06(-1.85%)
Dec 02, 2021 3.269 3.270 3.250 3.250 2,252 +0.00(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.