Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Alithya Group Inc Cl A (NQ: ALYA )

1.130 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.560	2.610	2.350	2.350	85,400	-0.20(-7.84%)
Dec 28, 2018	2.400	2.650	2.400	2.550	24,000	-0.04(-1.54%)
Dec 27, 2018	2.560	2.775	2.440	2.590	42,289	-0.09(-3.36%)
Dec 26, 2018	3.000	3.000	2.660	2.680	443,988	-0.32(-10.67%)
Dec 24, 2018	3.120	3.120	3.000	3.000	116,600	+0.00(+0.00%)
Dec 21, 2018	3.000	3.006	2.855	3.000	47,300	+0.03(+1.01%)
Dec 20, 2018	3.150	3.310	2.710	2.970	44,015	-0.28(-8.62%)
Dec 19, 2018	3.490	3.540	3.220	3.250	4,229	-0.23(-6.61%)
Dec 18, 2018	3.790	3.790	3.473	3.480	14,303	-0.08(-2.19%)
Dec 17, 2018	3.650	3.650	3.440	3.558	21,498	-0.09(-2.53%)
Dec 14, 2018	3.650	3.740	3.580	3.650	4,000	+0.00(+0.03%)
Dec 13, 2018	3.580	3.750	3.580	3.649	5,088	-0.10(-2.69%)
Dec 12, 2018	3.640	3.770	3.600	3.750	20,659	+0.01(+0.27%)
Dec 11, 2018	3.800	3.800	3.581	3.740	2,754	-0.04(-1.06%)
Dec 10, 2018	3.640	3.780	3.640	3.780	16,776	-0.02(-0.53%)
Dec 07, 2018	3.780	3.800	3.780	3.800	15,700	+0.00(+0.00%)
Dec 06, 2018	3.790	3.800	3.730	3.800	3,891	+0.14(+3.83%)
Dec 04, 2018	3.730	3.860	3.660	3.660	3,800	-0.14(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Alithya Group Inc Cl A (NQ: ALYA )

Historical Prices