Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pintec Technology Holdings Ltd ADR (NQ: PT )

1.050 -0.030 (-2.78%)
Streaming Delayed Price Updated: 12:30 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4010 0.4100 0.3600 0.4075 2,347 +0.01(+1.85%)
Dec 29, 2022 0.4342 0.4342 0.4000 0.4001 5,543 -0.04(-8.84%)
Dec 28, 2022 0.4900 0.4900 0.4389 0.4389 27,795 -0.01(-2.73%)
Dec 27, 2022 0.4300 0.4600 0.4300 0.4512 12,409 -0.01(-1.91%)
Dec 23, 2022 0.5100 0.5100 0.4446 0.4600 5,285 -0.03(-6.01%)
Dec 22, 2022 0.4547 0.4900 0.4500 0.4894 56,375 +0.01(+2.17%)
Dec 21, 2022 0.4548 0.4945 0.4548 0.4790 8,789 -0.01(-2.04%)
Dec 20, 2022 0.4647 0.4973 0.4600 0.4890 37,147 -0.00(-0.22%)
Dec 19, 2022 0.4800 0.5553 0.4647 0.4901 75,818 +0.01(+2.10%)
Dec 16, 2022 0.5600 0.5600 0.4611 0.4800 41,177 -0.07(-12.68%)
Dec 15, 2022 0.5400 0.5689 0.4445 0.5497 113,071 +0.01(+1.83%)
Dec 14, 2022 0.5999 0.5999 0.5153 0.5398 54,985 +0.01(+1.35%)
Dec 13, 2022 0.5600 0.5654 0.5152 0.5326 8,966 -0.03(-5.06%)
Dec 12, 2022 0.4710 0.6000 0.4507 0.5610 110,674 +0.03(+5.85%)
Dec 09, 2022 0.6100 0.6462 0.4910 0.5300 158,369 -0.08(-13.11%)
Dec 08, 2022 0.5130 0.6290 0.5130 0.6100 353,865 +0.10(+19.28%)
Dec 07, 2022 0.4200 0.5249 0.3841 0.5114 671,705 +0.05(+11.90%)
Dec 06, 2022 0.4075 0.4599 0.4035 0.4570 92,316 +0.03(+6.35%)
Dec 05, 2022 0.4622 0.4699 0.3800 0.4297 88,432 -0.03(-5.77%)
Dec 02, 2022 0.3300 0.4884 0.3031 0.4560 599,042 +0.11(+33.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.