Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pintec Technology Holdings Ltd ADR (NQ: PT )

1.040 -0.010 (-0.95%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.303 2.500 2.151 2.204 83,589 -0.29(-11.57%)
Dec 30, 2021 2.100 2.500 2.100 2.493 175,250 +0.31(+14.38%)
Dec 29, 2021 2.200 2.349 2.078 2.179 68,254 -0.05(-2.04%)
Dec 28, 2021 2.235 2.350 2.126 2.225 57,545 -0.01(-0.47%)
Dec 27, 2021 2.300 2.322 2.225 2.236 17,401 -0.06(-2.80%)
Dec 23, 2021 2.155 2.305 2.000 2.300 49,890 +0.13(+5.82%)
Dec 22, 2021 2.250 2.289 2.155 2.174 28,282 -0.10(-4.48%)
Dec 21, 2021 2.300 2.349 2.276 2.276 20,946 -0.04(-1.58%)
Dec 20, 2021 2.288 2.350 2.275 2.312 11,049 +0.00(+0.17%)
Dec 17, 2021 2.415 2.450 2.258 2.308 19,236 +0.01(+0.35%)
Dec 16, 2021 2.450 2.509 2.256 2.300 32,055 -0.14(-5.74%)
Dec 15, 2021 2.495 2.499 2.375 2.440 31,334 -0.06(-2.40%)
Dec 14, 2021 2.550 2.676 2.475 2.500 33,212 +0.03(+1.19%)
Dec 13, 2021 3.150 3.240 2.451 2.470 60,426 -0.77(-23.77%)
Dec 10, 2021 3.337 3.504 3.165 3.241 11,646 -0.11(-3.17%)
Dec 09, 2021 3.450 3.585 3.338 3.347 33,226 -0.05(-1.56%)
Dec 08, 2021 3.300 3.400 3.227 3.400 12,312 +0.15(+4.62%)
Dec 07, 2021 3.479 3.479 3.227 3.250 24,905 -0.08(-2.55%)
Dec 06, 2021 3.250 3.585 3.150 3.335 12,228 +0.04(+1.32%)
Dec 03, 2021 3.500 3.686 3.000 3.292 53,882 -0.21(-5.96%)
Dec 02, 2021 3.750 3.752 3.500 3.500 41,587 -0.27(-7.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.