Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma Inc (NQ: STRO )

4.225 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 4.350 4.460 4.175 4.290 583,172 -0.07(-1.61%)
Dec 28, 2023 4.520 4.660 4.340 4.360 456,502 -0.18(-3.96%)
Dec 27, 2023 4.210 4.600 4.210 4.540 1,079,908 +0.33(+7.84%)
Dec 26, 2023 4.250 4.460 4.170 4.210 1,227,264 +0.02(+0.48%)
Dec 22, 2023 4.240 4.470 4.165 4.190 1,184,861 +0.01(+0.24%)
Dec 21, 2023 3.950 4.335 3.950 4.180 958,788 +0.32(+8.29%)
Dec 20, 2023 3.930 4.065 3.780 3.860 759,929 -0.10(-2.65%)
Dec 19, 2023 3.850 4.120 3.830 3.965 429,028 +0.11(+2.99%)
Dec 18, 2023 3.960 3.960 3.740 3.850 733,003 -0.13(-3.27%)
Dec 15, 2023 3.850 4.040 3.660 3.980 1,530,362 +0.18(+4.74%)
Dec 14, 2023 4.020 4.190 3.720 3.800 839,064 -0.13(-3.31%)
Dec 13, 2023 3.530 3.940 3.510 3.930 459,950 +0.37(+10.39%)
Dec 12, 2023 3.610 3.670 3.305 3.560 457,246 -0.04(-1.11%)
Dec 11, 2023 3.580 3.695 3.435 3.600 860,552 +0.03(+0.84%)
Dec 08, 2023 3.370 3.665 3.330 3.570 734,499 +0.16(+4.69%)
Dec 07, 2023 3.170 3.465 3.060 3.410 851,178 +0.24(+7.57%)
Dec 06, 2023 2.900 3.180 2.800 3.170 565,200 +0.33(+11.62%)
Dec 05, 2023 2.850 2.880 2.800 2.840 467,241 -0.03(-1.05%)
Dec 04, 2023 2.710 2.880 2.690 2.870 569,604 +0.12(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.