Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sutro Biopharma Inc (NQ: STRO )

3.850 -0.050 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 8.580 9.470 8.580 9.020 32,500 +0.33(+3.80%)
Dec 28, 2018 9.160 9.160 8.590 8.690 19,500 -0.50(-5.44%)
Dec 27, 2018 9.470 9.470 8.550 9.190 62,671 -0.33(-3.47%)
Dec 26, 2018 9.120 9.885 8.620 9.520 25,510 +0.52(+5.78%)
Dec 24, 2018 8.940 9.220 8.500 9.000 32,800 +0.01(+0.11%)
Dec 21, 2018 9.210 9.500 8.640 8.990 607,300 -0.12(-1.32%)
Dec 20, 2018 9.840 9.880 8.900 9.110 61,604 -0.64(-6.56%)
Dec 19, 2018 9.780 10.00 9.420 9.750 42,363 +0.00(+0.00%)
Dec 18, 2018 9.900 10.38 8.880 9.750 63,172 -0.35(-3.47%)
Dec 17, 2018 10.33 10.52 9.530 10.10 66,371 -0.12(-1.17%)
Dec 14, 2018 10.57 10.66 9.650 10.22 75,500 +0.02(+0.20%)
Dec 13, 2018 10.19 11.74 9.500 10.20 57,219 +0.10(+0.99%)
Dec 12, 2018 10.32 10.44 9.990 10.10 50,894 -0.03(-0.30%)
Dec 11, 2018 12.05 12.05 9.750 10.13 56,025 -1.83(-15.30%)
Dec 10, 2018 10.44 12.05 10.00 11.96 32,467 +1.69(+16.46%)
Dec 07, 2018 9.950 10.64 9.750 10.27 34,300 +0.23(+2.29%)
Dec 06, 2018 9.790 10.96 9.770 10.04 26,311 -0.18(-1.76%)
Dec 04, 2018 11.10 11.33 9.860 10.22 34,600 -0.88(-7.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.