Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2.800	2.800	2.600	2.620	188,000	-0.14(-5.07%)
Dec 28, 2018	2.740	2.800	2.700	2.760	100,700	+0.02(+0.73%)
Dec 27, 2018	2.650	2.750	2.581	2.740	85,269	+0.06(+2.24%)
Dec 26, 2018	2.520	2.690	2.500	2.680	117,014	+0.15(+5.93%)
Dec 24, 2018	2.610	2.650	2.515	2.530	67,400	-0.12(-4.53%)
Dec 21, 2018	2.600	2.650	2.530	2.650	187,000	+0.06(+2.32%)
Dec 20, 2018	2.410	2.590	2.378	2.590	397,375	+0.17(+7.02%)
Dec 19, 2018	2.520	2.550	2.370	2.420	144,814	-0.11(-4.35%)
Dec 18, 2018	2.560	2.560	2.520	2.530	52,988	-0.04(-1.56%)
Dec 17, 2018	2.620	2.640	2.550	2.570	121,612	-0.06(-2.28%)
Dec 14, 2018	2.600	2.640	2.600	2.630	56,700	+0.05(+1.94%)
Dec 13, 2018	2.680	2.680	2.560	2.580	68,666	-0.05(-1.90%)
Dec 12, 2018	2.610	2.650	2.550	2.630	56,625	+0.04(+1.54%)
Dec 11, 2018	2.620	2.640	2.520	2.590	57,989	-0.02(-0.77%)
Dec 10, 2018	2.680	2.750	2.600	2.610	54,584	-0.07(-2.61%)
Dec 07, 2018	2.700	2.750	2.650	2.680	98,200	-0.04(-1.47%)
Dec 06, 2018	2.730	2.760	2.700	2.720	43,177	-0.02(-0.73%)
Dec 04, 2018	2.820	2.820	2.730	2.740	81,700	-0.08(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Arotech Corp (NQ: ARTX )

Historical Prices