Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 3.550 3.550 3.550 0 -0.05(-1.39%)
Dec 28, 2017 3.600 3.690 3.500 3.600 175,344 +0.00(+0.00%)
Dec 27, 2017 3.500 3.650 3.500 3.600 145,213 +0.10(+2.86%)
Dec 26, 2017 3.600 3.650 3.500 3.500 221,947 -0.15(-4.11%)
Dec 22, 2017 3.700 3.700 3.600 3.650 192,634 +0.00(+0.00%)
Dec 21, 2017 3.600 3.700 3.600 3.650 184,752 +0.05(+1.39%)
Dec 20, 2017 3.600 3.650 3.600 3.600 159,385 +0.00(+0.00%)
Dec 19, 2017 3.550 3.700 3.550 3.600 129,549 -0.05(-1.37%)
Dec 18, 2017 3.700 3.750 3.600 3.650 184,127 -0.05(-1.35%)
Dec 15, 2017 3.550 3.750 3.550 3.700 122,661 +0.10(+2.78%)
Dec 14, 2017 3.650 3.731 3.600 3.600 118,822 -0.05(-1.37%)
Dec 13, 2017 3.650 3.700 3.600 3.650 87,157 +0.00(+0.00%)
Dec 12, 2017 3.700 3.750 3.650 3.650 97,172 -0.05(-1.35%)
Dec 11, 2017 3.700 3.764 3.675 3.700 143,570 +0.05(+1.37%)
Dec 08, 2017 3.600 3.700 3.500 3.650 230,199 +0.00(+0.00%)
Dec 07, 2017 3.650 3.700 3.650 3.650 128,473 -0.05(-1.35%)
Dec 06, 2017 3.750 3.800 3.650 3.700 91,530 -0.05(-1.33%)
Dec 05, 2017 3.750 3.786 3.695 3.750 134,173 +0.00(+0.00%)
Dec 04, 2017 3.800 3.810 3.722 3.750 161,722 -0.10(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.