Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.080 2.040 2.040 2.040 56,400 -0.02(-0.97%)
Dec 30, 2015 2.270 2.270 2.010 2.060 103,599 -0.14(-6.36%)
Dec 29, 2015 2.120 2.310 2.120 2.200 152,593 +0.08(+3.77%)
Dec 28, 2015 2.030 2.180 2.030 2.120 123,586 +0.09(+4.43%)
Dec 24, 2015 2.020 2.030 2.030 2.030 20,400 +0.01(+0.50%)
Dec 23, 2015 2.050 2.070 2.010 2.020 69,698 -0.01(-0.49%)
Dec 22, 2015 2.090 2.100 2.010 2.030 88,446 -0.02(-0.98%)
Dec 21, 2015 2.000 2.170 1.950 2.050 192,977 +0.10(+5.13%)
Dec 18, 2015 1.890 1.950 1.859 1.950 201,867 +0.08(+4.28%)
Dec 17, 2015 1.900 1.900 1.840 1.870 91,563 +0.00(+0.00%)
Dec 16, 2015 1.850 1.950 1.816 1.870 100,500 +0.04(+2.19%)
Dec 15, 2015 1.742 1.890 1.720 1.830 81,749 +0.08(+4.57%)
Dec 14, 2015 1.820 1.860 1.720 1.750 80,566 -0.07(-3.85%)
Dec 11, 2015 1.840 1.840 1.740 1.820 124,553 +0.01(+0.55%)
Dec 10, 2015 1.640 1.850 1.640 1.810 209,285 +0.17(+10.37%)
Dec 09, 2015 1.653 1.692 1.620 1.640 55,978 -0.01(-0.61%)
Dec 08, 2015 1.640 1.710 1.610 1.650 73,267 -0.03(-1.79%)
Dec 07, 2015 1.630 1.690 1.618 1.680 76,927 +0.04(+2.44%)
Dec 04, 2015 1.680 1.685 1.600 1.640 57,530 -0.04(-2.38%)
Dec 03, 2015 1.680 1.740 1.600 1.680 84,766 +0.00(+0.00%)
Dec 02, 2015 1.693 1.750 1.650 1.680 28,770 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.