Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 2.240 2.320 2.320 2.320 232,300 +0.07(+3.11%)
Dec 30, 2014 2.260 2.300 2.240 2.250 185,160 +0.00(+0.00%)
Dec 29, 2014 2.400 2.450 2.250 2.250 426,403 -0.04(-1.96%)
Dec 26, 2014 2.280 2.390 2.280 2.295 142,201 +0.02(+0.66%)
Dec 24, 2014 2.320 2.280 2.280 2.280 57,700 -0.04(-1.72%)
Dec 23, 2014 2.280 2.349 2.240 2.320 157,242 +0.07(+3.11%)
Dec 22, 2014 2.350 2.360 2.250 2.250 179,243 -0.08(-3.43%)
Dec 19, 2014 2.300 2.460 2.300 2.330 212,168 -0.02(-0.85%)
Dec 18, 2014 2.460 2.590 2.310 2.350 563,773 -0.14(-5.62%)
Dec 17, 2014 2.360 2.555 2.320 2.490 324,275 +0.16(+6.87%)
Dec 16, 2014 2.230 2.370 2.210 2.330 312,596 +0.10(+4.48%)
Dec 15, 2014 2.260 2.270 2.200 2.230 301,450 -0.02(-0.89%)
Dec 12, 2014 2.180 2.280 2.180 2.250 107,851 +0.01(+0.45%)
Dec 11, 2014 2.220 2.290 2.220 2.240 245,918 +0.04(+1.82%)
Dec 10, 2014 2.200 2.300 2.160 2.200 185,042 -0.07(-3.08%)
Dec 09, 2014 2.190 2.300 2.130 2.270 140,706 +0.07(+3.18%)
Dec 08, 2014 2.270 2.310 2.170 2.200 133,363 -0.10(-4.35%)
Dec 05, 2014 2.350 2.350 2.240 2.300 164,759 -0.02(-0.86%)
Dec 04, 2014 2.380 2.400 2.315 2.320 219,751 -0.08(-3.33%)
Dec 03, 2014 2.360 2.410 2.280 2.400 186,134 +0.07(+3.00%)
Dec 02, 2014 2.270 2.340 2.200 2.330 226,911 +0.09(+4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.