Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 3.190 3.490 3.490 3.490 628,300 +0.27(+8.39%)
Dec 30, 2013 3.470 3.580 3.120 3.220 925,695 -0.25(-7.20%)
Dec 27, 2013 3.630 3.630 3.400 3.470 533,518 -0.12(-3.34%)
Dec 26, 2013 3.520 3.680 3.340 3.590 522,323 +0.10(+2.87%)
Dec 24, 2013 3.650 3.780 3.340 3.490 809,599 -0.16(-4.38%)
Dec 23, 2013 3.420 3.910 3.400 3.650 1,996,903 +0.31(+9.28%)
Dec 20, 2013 3.090 3.380 3.089 3.340 1,271,467 +0.28(+9.15%)
Dec 19, 2013 2.900 3.080 2.870 3.060 856,421 +0.19(+6.62%)
Dec 18, 2013 2.760 2.940 2.730 2.870 898,665 +0.16(+5.90%)
Dec 17, 2013 2.700 2.740 2.660 2.710 170,050 +0.05(+1.88%)
Dec 16, 2013 2.680 2.710 2.600 2.660 286,539 -0.02(-0.75%)
Dec 13, 2013 2.740 2.740 2.620 2.680 198,557 -0.04(-1.47%)
Dec 12, 2013 2.700 2.740 2.600 2.720 317,216 +0.00(+0.00%)
Dec 11, 2013 2.700 2.830 2.700 2.720 497,255 +0.05(+1.87%)
Dec 10, 2013 2.670 2.780 2.640 2.670 697,142 +0.03(+1.14%)
Dec 09, 2013 2.580 2.730 2.540 2.640 885,586 +0.14(+5.60%)
Dec 06, 2013 2.610 2.680 2.480 2.500 0 -0.08(-3.10%)
Dec 05, 2013 2.480 2.600 2.430 2.580 0 +0.14(+5.74%)
Dec 04, 2013 2.400 2.540 2.310 2.440 0 +0.04(+1.88%)
Dec 03, 2013 2.440 2.450 2.300 2.395 0 +0.00(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.