Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 1.681 1.681 1.660 1.670 9,725 -0.02(-1.18%)
Dec 30, 2010 1.670 1.691 1.670 1.690 6,746 -0.01(-0.59%)
Dec 29, 2010 1.730 1.730 1.680 1.700 9,182 -0.00(-0.01%)
Dec 28, 2010 1.660 1.740 1.660 1.700 15,322 +0.04(+2.42%)
Dec 27, 2010 1.660 1.680 1.650 1.660 9,542 -0.02(-1.19%)
Dec 23, 2010 1.660 1.740 1.660 1.680 14,203 +0.00(+0.00%)
Dec 22, 2010 1.690 1.714 1.620 1.680 46,215 -0.02(-1.18%)
Dec 21, 2010 1.690 1.740 1.690 1.700 20,323 -0.01(-0.58%)
Dec 20, 2010 1.740 1.760 1.690 1.710 53,279 -0.02(-1.16%)
Dec 17, 2010 1.680 1.730 1.660 1.730 65,344 +0.03(+1.76%)
Dec 16, 2010 1.660 1.720 1.660 1.700 49,561 +0.02(+1.19%)
Dec 15, 2010 1.690 1.700 1.680 1.680 21,731 -0.05(-2.89%)
Dec 14, 2010 1.660 1.730 1.660 1.730 37,719 +0.03(+1.76%)
Dec 13, 2010 1.690 1.740 1.690 1.700 3,284 +0.01(+0.59%)
Dec 10, 2010 1.670 1.750 1.670 1.690 22,464 +0.00(+0.00%)
Dec 09, 2010 1.680 1.710 1.680 1.690 80,034 +0.01(+0.60%)
Dec 08, 2010 1.660 1.700 1.650 1.680 16,800 +0.03(+1.82%)
Dec 07, 2010 1.740 1.740 1.630 1.650 38,399 -0.12(-6.78%)
Dec 06, 2010 1.690 1.770 1.680 1.770 23,890 +0.06(+3.51%)
Dec 03, 2010 1.680 1.710 1.650 1.710 50,535 +0.00(+0.00%)
Dec 02, 2010 1.680 1.720 1.680 1.710 30,263 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.